| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:41:13 PM | 8.310 | 0 |
| 2024-10-11 | 7:41:07 PM | 8.270 | 0 |
| 2024-10-11 | 5:42:02 PM | 8.150 | 0 |
| 2024-10-11 | 3:41:01 PM | 8.150 | 0 |
| 2024-10-11 | 1:40:40 PM | 8.250 | 0 |
| 2024-10-11 | 11:41:42 AM | 8.190 | 0 |
| 2024-10-11 | 9:41:27 AM | 8.180 | 0 |
| 2024-10-11 | 8:01:00 AM | 8.170 | 0 |
| 2024-10-10 | 9:42:21 PM | 8.190 | 0 |
| 2024-10-10 | 7:41:05 PM | 8.170 | 0 |
| 2024-10-10 | 5:40:27 PM | 8.230 | 0 |
| 2024-10-10 | 3:40:36 PM | 8.090 | 0 |
| 2024-10-10 | 1:41:02 PM | 8.160 | 0 |