| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:41:56 PM | 2.8500 | 0 |
| 2024-09-05 | 11:41:29 AM | 2.8500 | 0 |
| 2024-09-05 | 9:40:52 AM | 2.8800 | 0 |
| 2024-09-05 | 8:02:28 AM | 2.8400 | 0 |
| 2024-09-04 | 9:42:18 PM | 2.9100 | 0 |
| 2024-09-04 | 7:42:06 PM | 2.9700 | 0 |
| 2024-09-04 | 5:42:16 PM | 2.9700 | 0 |
| 2024-09-04 | 3:42:05 PM | 2.9000 | 0 |
| 2024-09-04 | 1:41:09 PM | 2.8300 | 0 |
| 2024-09-04 | 11:40:56 AM | 2.7900 | 0 |
| 2024-09-04 | 9:41:51 AM | 2.7400 | 0 |