| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:42:36 AM | 3.8600 | 0 |
| 2024-11-11 | 9:41:39 AM | 3.8200 | 0 |
| 2024-11-11 | 8:02:56 AM | 3.8100 | 0 |
| 2024-11-08 | 9:41:56 PM | 3.8300 | 0 |
| 2024-11-08 | 7:41:20 PM | 3.8900 | 0 |
| 2024-11-08 | 5:41:03 PM | 3.8800 | 0 |
| 2024-11-08 | 3:40:38 PM | 3.8000 | 0 |
| 2024-11-08 | 1:40:47 PM | 3.9900 | 0 |
| 2024-11-08 | 11:41:13 AM | 3.9900 | 0 |
| 2024-11-08 | 9:41:05 AM | 3.9700 | 0 |
| 2024-11-08 | 8:01:35 AM | 3.9700 | 0 |