| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:46:55 PM | 6.810 | 0 |
| 2024-09-02 | 5:46:18 PM | 6.810 | 0 |
| 2024-09-02 | 3:45:02 PM | 6.810 | 0 |
| 2024-09-02 | 1:45:33 PM | 6.780 | 0 |
| 2024-09-02 | 11:45:24 AM | 6.780 | 0 |
| 2024-09-02 | 9:45:52 AM | 6.820 | 0 |
| 2024-09-02 | 9:01:45 AM | 6.750 | 0 |
| 2024-08-30 | 9:45:36 PM | 6.790 | 0 |
| 2024-08-30 | 7:46:14 PM | 6.790 | 0 |
| 2024-08-30 | 5:46:27 PM | 6.800 | 0 |
| 2024-08-30 | 3:45:19 PM | 6.860 | 0 |