| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:58:14 AM | 1.84 | - |
| 2024-07-29 | 10:55:13 AM | 1.84 | - |
| 2024-07-29 | 10:52:13 AM | 1.84 | - |
| 2024-07-29 | 10:49:13 AM | 1.84 | - |
| 2024-07-29 | 10:46:13 AM | 1.84 | - |
| 2024-07-29 | 10:43:13 AM | 1.84 | - |
| 2024-07-29 | 10:40:12 AM | 1.84 | - |
| 2024-07-29 | 10:37:12 AM | 1.84 | - |
| 2024-07-29 | 10:34:12 AM | 1.84 | - |
| 2024-07-29 | 10:31:12 AM | 1.84 | - |
| 2024-07-29 | 10:28:12 AM | 1.84 | - |
| 2024-07-29 | 10:25:12 AM | 1.84 | - |
| 2024-07-29 | 10:22:12 AM | 1.84 | - |