| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:16:33 AM | 1.03 | - |
| 2024-11-12 | 8:13:32 AM | 1.03 | - |
| 2024-11-12 | 8:10:32 AM | 1.03 | - |
| 2024-11-12 | 8:07:32 AM | 1.03 | - |
| 2024-11-12 | 8:05:38 AM | 1.02 | - |
| 2024-11-12 | 8:02:37 AM | 1.02 | - |
| 2024-11-12 | 8:02:37 AM | 1.03 | - |
| 2024-11-12 | 8:00:10 AM | 1.02 | - |
| 2024-11-12 | 7:59:26 AM | 1.01 | - |
| 2024-11-12 | 7:59:17 AM | 1.02 | - |
| 2024-11-12 | 7:56:16 AM | 1.02 | - |
| 2024-11-12 | 7:54:24 AM | 1.01 | - |
| 2024-11-12 | 7:51:23 AM | 1.01 | - |