| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:11:27 PM | 1.84 | - |
| 2024-07-30 | 9:08:27 PM | 1.84 | - |
| 2024-07-30 | 9:05:27 PM | 1.84 | - |
| 2024-07-30 | 9:02:27 PM | 1.84 | - |
| 2024-07-30 | 8:59:26 PM | 1.84 | - |
| 2024-07-30 | 8:56:26 PM | 1.84 | - |
| 2024-07-30 | 8:53:26 PM | 1.84 | - |
| 2024-07-30 | 8:50:25 PM | 1.84 | - |
| 2024-07-30 | 8:47:25 PM | 1.84 | - |
| 2024-07-30 | 8:44:25 PM | 1.84 | - |
| 2024-07-30 | 8:41:25 PM | 1.84 | - |
| 2024-07-30 | 8:38:24 PM | 1.84 | - |
| 2024-07-30 | 8:35:24 PM | 1.84 | - |