| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 10:00:00 | 1,020 | - |
| 2024. 10. 11. | 9:55:41 | 1,010 | - |
| 2024. 10. 11. | 9:54:37 | 1,020 | - |
| 2024. 10. 11. | 9:42:01 | 1,010 | - |
| 2024. 10. 11. | 9:35:47 | 1,020 | - |
| 2024. 10. 11. | 9:21:42 | 1,020 | - |
| 2024. 10. 11. | 9:21:33 | 1,010 | - |
| 2024. 10. 11. | 9:03:00 | 1,020 | - |
| 2024. 10. 10. | 17:36:03 | 0,990 | - |
| 2024. 10. 10. | 15:53:58 | 1,000 | - |
| 2024. 10. 10. | 15:51:47 | 0,990 | - |
| 2024. 10. 10. | 14:19:25 | 0,980 | - |
| 2024. 10. 10. | 13:02:15 | 0,990 | - |