| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:00:07 PM | 2.430 | 0 |
| 2024-11-06 | 3:55:51 PM | 2.430 | 0 |
| 2024-11-06 | 2:41:23 PM | 2.590 | 0 |
| 2024-11-06 | 1:50:42 PM | 2.600 | 0 |
| 2024-11-06 | 12:57:10 PM | 2.550 | 0 |
| 2024-11-06 | 12:47:36 PM | 2.550 | 0 |
| 2024-11-06 | 9:28:40 AM | 2.560 | 0 |
| 2024-11-06 | 9:19:47 AM | 2.560 | 0 |
| 2024-11-06 | 8:28:49 AM | 2.570 | 0 |