| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:53:21 PM | 1.100 | 0 |
| 2024-09-17 | 4:43:20 PM | 1.110 | 0 |
| 2024-09-17 | 3:45:47 PM | 1.140 | 0 |
| 2024-09-17 | 2:52:25 PM | 1.150 | 0 |
| 2024-09-17 | 1:54:01 PM | 1.150 | 0 |
| 2024-09-17 | 12:55:53 PM | 1.150 | 0 |
| 2024-09-17 | 11:57:23 AM | 1.170 | 0 |
| 2024-09-17 | 11:08:18 AM | 1.180 | 0 |
| 2024-09-17 | 11:03:51 AM | 1.180 | 0 |
| 2024-09-17 | 10:23:08 AM | 1.220 | 0 |
| 2024-09-16 | 7:25:12 PM | 1.180 | 0 |
| 2024-09-16 | 7:10:13 PM | 1.170 | 0 |
| 2024-09-16 | 6:23:49 PM | 1.170 | 0 |