| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 18:44:44 | 0.450 | 0 |
| 12/11/2024 | 17:28:18 | 0.460 | 0 |
| 12/11/2024 | 16:23:29 | 0.460 | 0 |
| 12/11/2024 | 16:06:23 | 0.460 | 0 |
| 12/11/2024 | 15:23:18 | 0.470 | 0 |
| 12/11/2024 | 14:22:32 | 0.470 | 0 |
| 12/11/2024 | 13:15:17 | 0.470 | 0 |
| 12/11/2024 | 12:10:18 | 0.470 | 0 |
| 12/11/2024 | 11:03:56 | 0.480 | 0 |
| 12/11/2024 | 09:56:38 | 0.480 | 0 |
| 12/11/2024 | 09:36:40 | 0.480 | 0 |
| 12/11/2024 | 09:28:13 | 0.480 | 0 |
| 12/11/2024 | 09:21:04 | 0.490 | 0 |