| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:20:00 PM | 2.240 | 0 |
| 2024-10-08 | 11:18:45 AM | 2.220 | 0 |
| 2024-10-08 | 10:24:15 AM | 2.220 | 0 |
| 2024-10-08 | 9:43:50 AM | 2.200 | 0 |
| 2024-10-08 | 9:23:01 AM | 2.200 | 0 |
| 2024-10-07 | 7:28:06 PM | 2.220 | 0 |
| 2024-10-07 | 6:52:00 PM | 2.220 | 0 |
| 2024-10-07 | 6:03:57 PM | 2.210 | 0 |
| 2024-10-07 | 5:05:27 PM | 2.260 | 0 |
| 2024-10-07 | 4:15:52 PM | 2.240 | 0 |
| 2024-10-07 | 3:48:55 PM | 2.230 | 0 |
| 2024-10-07 | 3:22:38 PM | 2.220 | 0 |
| 2024-10-07 | 2:52:28 PM | 2.220 | 0 |