| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:52 | 18.600 | 0 |
| 12/07/2024 | 19:35:27 | 18.590 | 0 |
| 12/07/2024 | 17:35:52 | 18.570 | 0 |
| 12/07/2024 | 15:35:40 | 18.510 | 0 |
| 12/07/2024 | 13:35:52 | 18.500 | 0 |
| 12/07/2024 | 11:37:11 | 18.500 | 0 |
| 12/07/2024 | 09:36:46 | 18.500 | 0 |
| 12/07/2024 | 08:01:41 | 18.200 | 0 |
| 11/07/2024 | 21:37:06 | 18.170 | 0 |
| 11/07/2024 | 19:36:58 | 18.080 | 0 |
| 11/07/2024 | 17:37:21 | 18.090 | 0 |
| 11/07/2024 | 15:37:23 | 18.540 | 0 |
| 11/07/2024 | 13:37:23 | 18.650 | 0 |