| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:41:40 AM | 2.2000 | 0 |
| 2024-07-30 | 8:00:14 AM | 2.1500 | 0 |
| 2024-07-29 | 9:41:15 PM | 2.1600 | 0 |
| 2024-07-29 | 7:41:32 PM | 2.1600 | 0 |
| 2024-07-29 | 5:40:57 PM | 2.1600 | 0 |
| 2024-07-29 | 3:40:42 PM | 2.1700 | 0 |
| 2024-07-29 | 1:41:10 PM | 2.1700 | 0 |
| 2024-07-29 | 11:41:32 AM | 2.1700 | 0 |
| 2024-07-29 | 9:41:51 AM | 2.2100 | 0 |
| 2024-07-29 | 8:00:45 AM | 2.2600 | 0 |
| 2024-07-26 | 9:41:54 PM | 2.2500 | 0 |