| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:21:09 PM | 1.90 | 0 |
| 2024-09-09 | 7:00:24 PM | 1.90 | 0 |
| 2024-09-09 | 4:31:02 PM | 1.88 | 0 |
| 2024-09-09 | 3:58:34 PM | 1.87 | 0 |
| 2024-09-09 | 1:12:02 PM | 1.84 | 0 |
| 2024-09-09 | 12:48:43 PM | 1.84 | 0 |
| 2024-09-09 | 8:48:40 AM | 1.93 | 0 |
| 2024-09-06 | 8:17:04 PM | 1.93 | 0 |
| 2024-09-06 | 6:54:39 PM | 1.93 | 0 |
| 2024-09-06 | 4:02:12 PM | 2.00 | 0 |
| 2024-09-06 | 2:39:49 PM | 1.97 | 0 |
| 2024-09-06 | 11:58:35 AM | 1.97 | 0 |
| 2024-09-06 | 8:52:39 AM | 2.01 | 0 |