| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:00:27 PM | 9.640 | 0 |
| 2024-07-15 | 6:35:29 PM | 9.660 | 0 |
| 2024-07-15 | 6:00:57 PM | 9.760 | 0 |
| 2024-07-15 | 5:50:39 PM | 9.730 | 0 |
| 2024-07-15 | 5:42:50 PM | 9.710 | 0 |
| 2024-07-15 | 5:20:35 PM | 9.710 | 0 |
| 2024-07-15 | 5:00:28 PM | 9.690 | 0 |
| 2024-07-15 | 4:51:04 PM | 9.670 | 0 |
| 2024-07-15 | 4:35:41 PM | 9.640 | 0 |
| 2024-07-15 | 4:20:39 PM | 9.600 | 0 |
| 2024-07-15 | 4:00:47 PM | 9.600 | 0 |
| 2024-07-15 | 3:51:04 PM | 9.600 | 0 |
| 2024-07-15 | 3:35:34 PM | 9.660 | 0 |