| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:19 AM | 25.840 | 0 |
| 2024-11-12 | 9:29:02 AM | 25.830 | 0 |
| 2024-11-12 | 9:26:53 AM | 25.790 | 0 |
| 2024-11-12 | 8:48:15 AM | 25.950 | 0 |
| 2024-11-11 | 9:42:03 PM | 26.150 | 0 |
| 2024-11-11 | 9:04:51 PM | 26.130 | 0 |
| 2024-11-11 | 7:59:02 PM | 26.430 | 0 |
| 2024-11-11 | 6:51:59 PM | 26.690 | 0 |
| 2024-11-11 | 5:39:28 PM | 27.100 | 0 |
| 2024-11-11 | 4:31:30 PM | 27.130 | 0 |
| 2024-11-11 | 3:48:07 PM | 27.220 | 0 |
| 2024-11-11 | 3:26:09 PM | 27.480 | 0 |
| 2024-11-11 | 2:24:14 PM | 27.660 | 0 |