| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 09:50:45 | 3,300 | 0 |
| 16.10.2024 | 09:21:01 | 3,350 | 0 |
| 16.10.2024 | 08:50:46 | 3,380 | 0 |
| 16.10.2024 | 08:20:58 | 3,380 | 0 |
| 15.10.2024 | 21:50:29 | 3,360 | 0 |
| 15.10.2024 | 21:20:41 | 3,310 | 0 |
| 15.10.2024 | 20:50:28 | 3,130 | 0 |
| 15.10.2024 | 20:20:57 | 3,140 | 0 |
| 15.10.2024 | 19:50:30 | 3,030 | 0 |
| 15.10.2024 | 19:21:10 | 2,950 | 0 |
| 15.10.2024 | 19:05:32 | 2,890 | 0 |
| 15.10.2024 | 18:50:44 | 2,850 | 0 |
| 15.10.2024 | 18:35:37 | 2,710 | 0 |