| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:48 PM | 3.000 | 0 |
| 2024-10-15 | 2:21:13 PM | 2.970 | 0 |
| 2024-10-15 | 1:50:38 PM | 2.970 | 0 |
| 2024-10-15 | 1:21:20 PM | 2.970 | 0 |
| 2024-10-15 | 12:50:43 PM | 3.000 | 0 |
| 2024-10-15 | 12:21:05 PM | 3.030 | 0 |
| 2024-10-15 | 11:50:47 AM | 3.050 | 0 |
| 2024-10-15 | 11:21:11 AM | 3.070 | 0 |
| 2024-10-15 | 10:50:47 AM | 3.020 | 0 |
| 2024-10-15 | 10:21:13 AM | 3.010 | 0 |
| 2024-10-15 | 9:50:44 AM | 2.940 | 0 |
| 2024-10-15 | 9:20:58 AM | 3.080 | 0 |
| 2024-10-15 | 8:50:33 AM | 3.070 | 0 |