| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:15:10 PM | 123.510 | 0 |
| 2024-08-01 | 1:15:10 PM | 123.840 | 0 |
| 2024-08-01 | 11:15:09 AM | 123.720 | 0 |
| 2024-08-01 | 9:52:10 AM | 123.250 | 0 |
| 2024-08-01 | 9:12:10 AM | 123.730 | 0 |
| 2024-07-31 | 5:15:11 PM | 123.590 | 0 |
| 2024-07-31 | 3:15:08 PM | 123.930 | 0 |
| 2024-07-31 | 1:15:11 PM | 124.260 | 0 |
| 2024-07-31 | 11:15:09 AM | 124.020 | 0 |
| 2024-07-31 | 9:52:08 AM | 123.740 | 0 |
| 2024-07-31 | 9:12:09 AM | 123.700 | 0 |
| 2024-07-30 | 5:15:10 PM | 122.910 | 0 |
| 2024-07-30 | 3:15:09 PM | 122.710 | 0 |