| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:08 AM | 114.280 | 0 |
| 2024-07-24 | 9:12:08 AM | 114.350 | 0 |
| 2024-07-23 | 5:15:11 PM | 114.920 | 0 |
| 2024-07-23 | 3:15:11 PM | 114.830 | 0 |
| 2024-07-23 | 1:15:10 PM | 115.220 | 0 |
| 2024-07-23 | 11:15:08 AM | 114.820 | 0 |
| 2024-07-23 | 9:52:09 AM | 114.640 | 0 |
| 2024-07-23 | 9:12:07 AM | 114.950 | 0 |
| 2024-07-22 | 5:15:10 PM | 114.960 | 0 |
| 2024-07-22 | 3:15:12 PM | 115.050 | 0 |
| 2024-07-22 | 1:15:10 PM | 114.660 | 0 |
| 2024-07-22 | 11:15:08 AM | 114.180 | 0 |
| 2024-07-22 | 9:52:10 AM | 113.840 | 0 |