| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:56:08 PM | 13.320 | 0 |
| 2024-09-23 | 2:07:19 PM | 13.340 | 0 |
| 2024-09-23 | 1:21:21 PM | 13.370 | 0 |
| 2024-09-23 | 12:27:21 PM | 13.270 | 0 |
| 2024-09-23 | 11:39:33 AM | 13.290 | 0 |
| 2024-09-23 | 10:50:34 AM | 13.280 | 0 |
| 2024-09-23 | 10:46:23 AM | 13.260 | 0 |
| 2024-09-23 | 9:56:18 AM | 13.310 | 0 |
| 2024-09-23 | 9:51:27 AM | 13.330 | 0 |