| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:11:04 PM | 13.470 | 0 |
| 2024-09-24 | 12:20:31 PM | 13.490 | 0 |
| 2024-09-24 | 11:35:26 AM | 13.530 | 0 |
| 2024-09-24 | 10:36:34 AM | 13.500 | 0 |
| 2024-09-24 | 9:58:28 AM | 13.490 | 0 |
| 2024-09-24 | 9:46:58 AM | 13.470 | 0 |
| 2024-09-23 | 7:39:01 PM | 13.370 | 0 |
| 2024-09-23 | 7:17:12 PM | 13.360 | 0 |
| 2024-09-23 | 6:26:26 PM | 13.350 | 0 |
| 2024-09-23 | 5:28:48 PM | 13.370 | 0 |
| 2024-09-23 | 4:32:42 PM | 13.290 | 0 |
| 2024-09-23 | 3:57:07 PM | 13.330 | 0 |
| 2024-09-23 | 3:06:38 PM | 13.290 | 0 |