| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:38:54 PM | 2.170 | 0 |
| 2024-10-07 | 4:43:27 PM | 2.210 | 0 |
| 2024-10-07 | 4:31:57 PM | 2.190 | 0 |
| 2024-10-07 | 3:49:01 PM | 2.170 | 0 |
| 2024-10-07 | 3:37:47 PM | 2.160 | 0 |
| 2024-10-07 | 3:13:04 PM | 2.160 | 0 |
| 2024-10-07 | 2:24:49 PM | 2.150 | 0 |
| 2024-10-07 | 1:26:06 PM | 2.160 | 0 |
| 2024-10-07 | 12:35:07 PM | 2.160 | 0 |
| 2024-10-07 | 11:43:03 AM | 2.150 | 0 |
| 2024-10-07 | 10:49:57 AM | 2.130 | 0 |
| 2024-10-07 | 9:55:41 AM | 2.110 | 0 |
| 2024-10-07 | 8:30:58 AM | 2.150 | 0 |