| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:08:24 PM | 2.260 | 0 |
| 2024-10-09 | 2:14:15 PM | 2.250 | 0 |
| 2024-10-09 | 1:20:15 PM | 2.250 | 0 |
| 2024-10-09 | 12:33:25 PM | 2.220 | 0 |
| 2024-10-09 | 11:44:37 AM | 2.240 | 0 |
| 2024-10-09 | 10:45:53 AM | 2.210 | 0 |
| 2024-10-09 | 10:00:34 AM | 2.200 | 0 |
| 2024-10-09 | 9:29:19 AM | 2.180 | 0 |
| 2024-10-09 | 8:17:14 AM | 2.110 | 0 |
| 2024-10-08 | 7:34:36 PM | 2.160 | 0 |
| 2024-10-08 | 6:24:17 PM | 2.160 | 0 |
| 2024-10-08 | 5:29:30 PM | 2.160 | 0 |
| 2024-10-08 | 4:32:55 PM | 2.160 | 0 |