| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:40 AM | 1.990 | 0 |
| 2024-07-31 | 8:29:15 AM | 1.940 | 0 |
| 2024-07-31 | 8:22:06 AM | 1.950 | 0 |
| 2024-07-30 | 7:31:42 PM | 1.930 | 0 |
| 2024-07-30 | 7:13:36 PM | 1.920 | 0 |
| 2024-07-30 | 6:24:25 PM | 1.930 | 0 |
| 2024-07-30 | 5:36:34 PM | 1.930 | 0 |
| 2024-07-30 | 4:44:55 PM | 1.940 | 0 |
| 2024-07-30 | 3:46:35 PM | 1.880 | 0 |
| 2024-07-30 | 2:56:19 PM | 2.000 | 0 |
| 2024-07-30 | 2:05:21 PM | 2.020 | 0 |
| 2024-07-30 | 1:13:53 PM | 2.050 | 0 |
| 2024-07-30 | 12:20:18 PM | 2.050 | 0 |