| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:34:42 PM | 32.480 | 0 |
| 2024-09-23 | 8:04:24 PM | 32.470 | 0 |
| 2024-09-23 | 7:35:00 PM | 32.470 | 0 |
| 2024-09-23 | 7:04:28 PM | 32.450 | 0 |
| 2024-09-23 | 6:34:49 PM | 32.470 | 0 |
| 2024-09-23 | 6:04:33 PM | 32.510 | 0 |
| 2024-09-23 | 5:34:35 PM | 32.530 | 0 |
| 2024-09-23 | 5:04:39 PM | 32.520 | 0 |
| 2024-09-23 | 4:34:49 PM | 32.540 | 0 |
| 2024-09-23 | 4:04:22 PM | 32.490 | 0 |
| 2024-09-23 | 3:35:21 PM | 32.530 | 0 |
| 2024-09-23 | 3:04:51 PM | 32.610 | 0 |
| 2024-09-23 | 2:35:23 PM | 32.620 | 0 |