| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:50:08 | 0.840 | 0 |
| 10/07/2024 | 11:46:56 | 0.830 | 0 |
| 10/07/2024 | 08:37:53 | 0.800 | 0 |
| 09/07/2024 | 21:43:42 | 0.840 | 0 |
| 09/07/2024 | 20:43:26 | 0.840 | 0 |
| 09/07/2024 | 19:43:27 | 0.850 | 0 |
| 09/07/2024 | 18:43:19 | 0.830 | 0 |
| 09/07/2024 | 17:50:42 | 0.820 | 0 |
| 09/07/2024 | 16:53:04 | 0.820 | 0 |
| 09/07/2024 | 15:42:25 | 0.860 | 0 |
| 09/07/2024 | 13:50:01 | 0.810 | 0 |
| 09/07/2024 | 11:45:12 | 0.820 | 0 |
| 09/07/2024 | 08:36:59 | 0.800 | 0 |