| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:13 PM | 2.1600 | 0 |
| 2024-10-08 | 3:40:51 PM | 2.1800 | 0 |
| 2024-10-08 | 1:42:18 PM | 2.1800 | 0 |
| 2024-10-08 | 11:42:11 AM | 2.1800 | 0 |
| 2024-10-08 | 9:42:04 AM | 2.1300 | 0 |
| 2024-10-08 | 8:01:09 AM | 2.1300 | 0 |
| 2024-10-07 | 9:41:49 PM | 2.1600 | 0 |
| 2024-10-07 | 7:42:03 PM | 2.1800 | 0 |
| 2024-10-07 | 5:41:56 PM | 2.1800 | 0 |
| 2024-10-07 | 3:42:01 PM | 2.1700 | 0 |
| 2024-10-07 | 1:42:13 PM | 2.1700 | 0 |