| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:33:05 PM | 0.848 | 0 |
| 2024-07-25 | 11:33:04 AM | 0.844 | 0 |
| 2024-07-25 | 9:15:24 AM | 0.827 | 0 |
| 2024-07-24 | 5:00:41 PM | 0.808 | 0 |
| 2024-07-24 | 4:33:06 PM | 0.805 | 0 |
| 2024-07-24 | 3:33:09 PM | 0.802 | 0 |
| 2024-07-24 | 2:33:08 PM | 0.796 | 0 |
| 2024-07-24 | 1:33:05 PM | 0.794 | 0 |
| 2024-07-24 | 12:33:09 PM | 0.793 | 0 |
| 2024-07-24 | 11:33:07 AM | 0.793 | 0 |
| 2024-07-24 | 9:15:29 AM | 0.793 | 0 |
| 2024-07-23 | 5:00:41 PM | 0.798 | 0 |
| 2024-07-23 | 4:33:07 PM | 0.796 | 0 |