| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:33:08 PM | 0.840 | 0 |
| 2024-08-29 | 11:33:09 AM | 0.844 | 0 |
| 2024-08-29 | 9:15:30 AM | 0.845 | 0 |
| 2024-08-28 | 5:00:51 PM | 0.847 | 0 |
| 2024-08-28 | 4:33:08 PM | 0.845 | 0 |
| 2024-08-28 | 3:33:10 PM | 0.841 | 0 |
| 2024-08-28 | 2:33:11 PM | 0.840 | 0 |
| 2024-08-28 | 1:33:10 PM | 0.839 | 0 |
| 2024-08-28 | 12:33:06 PM | 0.839 | 0 |
| 2024-08-28 | 11:33:08 AM | 0.841 | 0 |
| 2024-08-28 | 9:15:35 AM | 0.839 | 0 |
| 2024-08-27 | 5:00:48 PM | 0.834 | 0 |
| 2024-08-27 | 4:33:07 PM | 0.832 | 0 |