| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:04:14 PM | 6.91 | 0 |
| 2024-11-13 | 1:04:08 PM | 6.90 | 0 |
| 2024-11-13 | 12:04:13 PM | 6.91 | 0 |
| 2024-11-13 | 11:04:12 AM | 6.88 | 0 |
| 2024-11-13 | 9:15:16 AM | 6.97 | 0 |
| 2024-11-12 | 5:04:17 PM | 6.94 | 0 |
| 2024-11-12 | 5:00:45 PM | 6.94 | 0 |
| 2024-11-12 | 4:04:10 PM | 6.94 | 0 |
| 2024-11-12 | 3:04:11 PM | 6.91 | 0 |
| 2024-11-12 | 2:04:12 PM | 6.89 | 0 |
| 2024-11-12 | 1:07:10 PM | 6.90 | 0 |
| 2024-11-12 | 12:04:09 PM | 6.89 | 0 |
| 2024-11-12 | 11:04:10 AM | 6.88 | 0 |