| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 15:25:00 | 0.89 | 0 |
| 27/08/2024 | 13:25:00 | 0.88 | 0 |
| 27/08/2024 | 11:25:00 | 0.89 | 0 |
| 27/08/2024 | 09:25:00 | 0.88 | 0 |
| 27/08/2024 | 09:15:12 | 0.88 | 0 |
| 26/08/2024 | 17:25:00 | 0.89 | 0 |
| 26/08/2024 | 15:25:00 | 0.89 | 0 |
| 26/08/2024 | 13:25:00 | 0.88 | 0 |
| 26/08/2024 | 11:25:00 | 0.89 | 0 |
| 26/08/2024 | 09:25:00 | 0.89 | 0 |
| 26/08/2024 | 09:15:11 | 0.89 | 0 |