| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:23:11 PM | 13.81 | 0 |
| 2024-07-04 | 1:25:00 PM | 13.69 | 0 |
| 2024-07-04 | 11:25:00 AM | 13.69 | 0 |
| 2024-07-04 | 9:25:00 AM | 13.69 | 0 |
| 2024-07-04 | 9:15:11 AM | 13.69 | 0 |
| 2024-07-03 | 5:25:00 PM | 13.63 | 0 |
| 2024-07-03 | 3:25:00 PM | 13.61 | 0 |
| 2024-07-03 | 1:25:00 PM | 13.63 | 0 |
| 2024-07-03 | 11:25:00 AM | 13.63 | 0 |
| 2024-07-03 | 9:25:00 AM | 13.61 | 0 |
| 2024-07-03 | 9:15:11 AM | 13.59 | 0 |
| 2024-07-02 | 5:25:00 PM | 13.59 | 0 |
| 2024-07-02 | 3:25:00 PM | 13.61 | 0 |