| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:25:00 AM | 6.59 | 0 |
| 2024-11-11 | 9:25:00 AM | 6.69 | 0 |
| 2024-11-11 | 9:15:11 AM | 6.65 | 0 |
| 2024-11-08 | 5:25:00 PM | 7.04 | 0 |
| 2024-11-08 | 3:25:00 PM | 7.01 | 0 |
| 2024-11-08 | 1:25:00 PM | 7.04 | 0 |
| 2024-11-08 | 11:25:00 AM | 7.03 | 0 |
| 2024-11-08 | 9:25:00 AM | 7.00 | 0 |
| 2024-11-08 | 9:15:11 AM | 7.02 | 0 |
| 2024-11-07 | 5:25:00 PM | 6.90 | 0 |
| 2024-11-07 | 3:25:00 PM | 6.87 | 0 |
| 2024-11-07 | 1:25:00 PM | 6.88 | 0 |
| 2024-11-07 | 11:25:00 AM | 6.90 | 0 |