| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:24:31 PM | 1.840 | 0 |
| 2025-01-15 | 1:53:09 PM | 1.870 | 0 |
| 2025-01-15 | 1:05:20 PM | 1.860 | 0 |
| 2025-01-15 | 12:05:41 PM | 1.850 | 0 |
| 2025-01-15 | 11:11:41 AM | 1.810 | 0 |
| 2025-01-15 | 10:22:42 AM | 1.820 | 0 |
| 2025-01-15 | 9:29:43 AM | 1.860 | 0 |
| 2025-01-15 | 9:21:52 AM | 1.830 | 0 |
| 2025-01-14 | 7:26:02 PM | 1.820 | 0 |
| 2025-01-14 | 7:10:06 PM | 1.820 | 0 |
| 2025-01-14 | 6:18:38 PM | 1.820 | 0 |
| 2025-01-14 | 5:17:02 PM | 1.820 | 0 |
| 2025-01-14 | 4:30:48 PM | 1.820 | 0 |