| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 14:03:04 | 8,21 | 0 |
| 01.10.2024 | 13:02:53 | 8,20 | 0 |
| 01.10.2024 | 12:03:03 | 8,26 | 0 |
| 01.10.2024 | 11:03:05 | 8,23 | 0 |
| 01.10.2024 | 08:09:18 | 8,49 | 0 |
| 30.09.2024 | 21:03:00 | 8,47 | 0 |
| 30.09.2024 | 20:02:58 | 8,50 | 0 |
| 30.09.2024 | 19:02:52 | 8,50 | 0 |
| 30.09.2024 | 18:12:13 | 8,52 | 0 |
| 30.09.2024 | 17:02:52 | 8,45 | 0 |
| 30.09.2024 | 16:02:52 | 8,53 | 0 |
| 30.09.2024 | 15:02:31 | 8,58 | 0 |
| 30.09.2024 | 14:03:00 | 8,60 | 0 |