| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:11:45 AM | 11.82 | 0 |
| 2024-07-23 | 8:10:41 AM | 11.96 | 0 |
| 2024-07-22 | 9:03:29 PM | 11.98 | 0 |
| 2024-07-22 | 8:03:29 PM | 11.99 | 0 |
| 2024-07-22 | 7:03:12 PM | 11.98 | 0 |
| 2024-07-22 | 6:12:38 PM | 11.99 | 0 |
| 2024-07-22 | 5:03:12 PM | 12.02 | 0 |
| 2024-07-22 | 4:03:09 PM | 11.95 | 0 |
| 2024-07-22 | 3:02:44 PM | 12.00 | 0 |
| 2024-07-22 | 2:03:18 PM | 12.10 | 0 |
| 2024-07-22 | 1:03:01 PM | 12.13 | 0 |
| 2024-07-22 | 12:03:11 PM | 12.15 | 0 |
| 2024-07-22 | 11:03:11 AM | 12.13 | 0 |