| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:45:45 AM | 1.40 | 0 |
| 2024-07-24 | 6:14:33 PM | 1.42 | 0 |
| 2024-07-24 | 5:09:59 PM | 1.41 | 0 |
| 2024-07-24 | 4:09:58 PM | 1.37 | 0 |
| 2024-07-24 | 3:09:58 PM | 1.36 | 0 |
| 2024-07-24 | 2:14:32 PM | 1.38 | 0 |
| 2024-07-24 | 1:09:24 PM | 1.36 | 0 |
| 2024-07-24 | 12:11:58 PM | 1.41 | 0 |
| 2024-07-24 | 11:09:29 AM | 1.45 | 0 |
| 2024-07-24 | 8:45:55 AM | 1.46 | 0 |
| 2024-07-23 | 6:13:10 PM | 1.46 | 0 |
| 2024-07-23 | 5:09:37 PM | 1.45 | 0 |
| 2024-07-23 | 4:14:49 PM | 1.46 | 0 |