| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 13:12:12 | 1.770 | 0 |
| 29/08/2024 | 12:00:26 | 1.780 | 0 |
| 29/08/2024 | 10:59:56 | 1.780 | 0 |
| 29/08/2024 | 09:57:33 | 1.730 | 0 |
| 29/08/2024 | 08:52:20 | 1.740 | 0 |
| 28/08/2024 | 21:36:12 | 1.740 | 0 |
| 28/08/2024 | 20:38:38 | 1.730 | 0 |
| 28/08/2024 | 19:35:30 | 1.730 | 0 |
| 28/08/2024 | 18:29:55 | 1.730 | 0 |
| 28/08/2024 | 17:24:22 | 1.750 | 0 |
| 28/08/2024 | 17:18:52 | 1.750 | 0 |
| 28/08/2024 | 16:18:23 | 1.730 | 0 |
| 28/08/2024 | 15:52:02 | 1.750 | 0 |