| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:30:16 PM | 7.740 | 0 |
| 2024-09-27 | 7:18:54 PM | 7.760 | 0 |
| 2024-09-27 | 6:27:12 PM | 7.780 | 0 |
| 2024-09-27 | 5:38:51 PM | 7.860 | 0 |
| 2024-09-27 | 4:40:47 PM | 7.830 | 0 |
| 2024-09-27 | 4:34:07 PM | 7.830 | 0 |
| 2024-09-27 | 4:26:53 PM | 7.870 | 0 |
| 2024-09-27 | 3:59:32 PM | 7.740 | 0 |
| 2024-09-27 | 3:57:39 PM | 7.770 | 0 |
| 2024-09-27 | 3:29:14 PM | 7.400 | 0 |
| 2024-09-27 | 2:34:15 PM | 7.410 | 0 |
| 2024-09-27 | 1:48:32 PM | 7.370 | 0 |
| 2024-09-27 | 1:07:29 PM | 7.370 | 0 |