| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:03 AM | 10.980 | 0 |
| 2024-11-15 | 10:37:37 AM | 10.970 | 0 |
| 2024-11-15 | 9:49:09 AM | 10.870 | 0 |
| 2024-11-15 | 9:46:53 AM | 10.870 | 0 |
| 2024-11-15 | 8:26:44 AM | 10.960 | 0 |
| 2024-11-14 | 7:29:00 PM | 11.120 | 0 |
| 2024-11-14 | 7:05:15 PM | 11.150 | 0 |
| 2024-11-14 | 6:19:49 PM | 11.180 | 0 |
| 2024-11-14 | 5:33:20 PM | 11.260 | 0 |
| 2024-11-14 | 4:41:51 PM | 11.360 | 0 |
| 2024-11-14 | 3:50:28 PM | 11.230 | 0 |
| 2024-11-14 | 3:18:32 PM | 11.240 | 0 |
| 2024-11-14 | 2:55:55 PM | 11.230 | 0 |