| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:56:14 AM | 9.730 | 0 |
| 2024-10-18 | 8:35:04 AM | 9.850 | 0 |
| 2024-10-18 | 8:25:57 AM | 9.840 | 0 |
| 2024-10-17 | 7:29:19 PM | 9.910 | 0 |
| 2024-10-17 | 7:19:23 PM | 9.940 | 0 |
| 2024-10-17 | 6:31:33 PM | 9.870 | 0 |
| 2024-10-17 | 5:32:44 PM | 9.870 | 0 |
| 2024-10-17 | 4:35:12 PM | 9.880 | 0 |
| 2024-10-17 | 3:47:49 PM | 9.760 | 0 |
| 2024-10-17 | 3:35:40 PM | 9.860 | 0 |
| 2024-10-17 | 3:07:05 PM | 9.650 | 0 |
| 2024-10-17 | 2:18:54 PM | 9.650 | 0 |
| 2024-10-17 | 1:30:43 PM | 9.620 | 0 |