| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 10:39:54 | 12.120 | 0 |
| 12/11/2024 | 09:52:28 | 12.040 | 0 |
| 12/11/2024 | 09:33:46 | 12.020 | 0 |
| 12/11/2024 | 09:32:46 | 12.040 | 0 |
| 12/11/2024 | 08:20:51 | 12.050 | 0 |
| 11/11/2024 | 19:34:00 | 12.090 | 0 |
| 11/11/2024 | 19:15:22 | 12.100 | 0 |
| 11/11/2024 | 18:15:34 | 12.230 | 0 |
| 11/11/2024 | 17:28:38 | 12.190 | 0 |
| 11/11/2024 | 16:42:12 | 12.260 | 0 |
| 11/11/2024 | 16:28:25 | 12.280 | 0 |
| 11/11/2024 | 16:01:20 | 12.270 | 0 |
| 11/11/2024 | 15:53:03 | 12.260 | 0 |