| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:29:34 | 11.920 | 0 |
| 15/11/2024 | 11:04:04 | 11.930 | 0 |
| 15/11/2024 | 10:38:23 | 11.920 | 0 |
| 15/11/2024 | 09:52:37 | 11.820 | 0 |
| 15/11/2024 | 09:51:22 | 11.820 | 0 |
| 15/11/2024 | 08:23:12 | 11.910 | 0 |
| 14/11/2024 | 19:37:37 | 12.090 | 0 |
| 14/11/2024 | 19:02:55 | 12.110 | 0 |
| 14/11/2024 | 18:17:28 | 12.120 | 0 |
| 14/11/2024 | 17:30:28 | 12.210 | 0 |
| 14/11/2024 | 16:34:13 | 12.270 | 0 |
| 14/11/2024 | 15:59:50 | 12.240 | 0 |
| 14/11/2024 | 15:05:59 | 12.200 | 0 |