| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 15:04:51 | 9.760 | 0 |
| 23/08/2024 | 14:34:50 | 9.730 | 0 |
| 23/08/2024 | 14:04:25 | 9.720 | 0 |
| 23/08/2024 | 13:35:18 | 9.760 | 0 |
| 23/08/2024 | 13:08:52 | 9.760 | 0 |
| 23/08/2024 | 12:34:48 | 9.690 | 0 |
| 23/08/2024 | 12:04:58 | 9.690 | 0 |
| 23/08/2024 | 11:35:21 | 9.720 | 0 |
| 23/08/2024 | 11:04:59 | 9.740 | 0 |
| 23/08/2024 | 10:35:19 | 9.730 | 0 |
| 23/08/2024 | 10:04:56 | 9.720 | 0 |
| 23/08/2024 | 09:34:50 | 9.740 | 0 |
| 23/08/2024 | 09:04:58 | 9.730 | 0 |