| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 17:13:56 | 0.850 | 0 |
| 01/10/2024 | 16:13:19 | 0.840 | 0 |
| 01/10/2024 | 15:08:43 | 0.800 | 0 |
| 01/10/2024 | 14:14:07 | 0.800 | 0 |
| 01/10/2024 | 13:18:12 | 0.790 | 0 |
| 01/10/2024 | 12:13:07 | 0.790 | 0 |
| 01/10/2024 | 11:12:19 | 0.790 | 0 |
| 01/10/2024 | 08:50:46 | 0.790 | 0 |
| 30/09/2024 | 18:14:54 | 0.800 | 0 |
| 30/09/2024 | 17:11:59 | 0.800 | 0 |
| 30/09/2024 | 16:17:34 | 0.810 | 0 |
| 30/09/2024 | 15:08:32 | 0.810 | 0 |
| 30/09/2024 | 14:14:28 | 0.830 | 0 |