| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 14:06:00 | 0.700 | 0 |
| 28/08/2024 | 13:05:44 | 0.700 | 0 |
| 28/08/2024 | 12:05:57 | 0.710 | 0 |
| 28/08/2024 | 11:05:57 | 0.710 | 0 |
| 28/08/2024 | 08:17:36 | 0.710 | 0 |
| 27/08/2024 | 18:09:31 | 0.700 | 0 |
| 27/08/2024 | 17:05:43 | 0.680 | 0 |
| 27/08/2024 | 16:05:49 | 0.670 | 0 |
| 27/08/2024 | 15:05:19 | 0.670 | 0 |
| 27/08/2024 | 14:05:56 | 0.690 | 0 |
| 27/08/2024 | 13:05:35 | 0.670 | 0 |
| 27/08/2024 | 12:05:56 | 0.680 | 0 |
| 27/08/2024 | 11:05:49 | 0.690 | 0 |