| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:39 PM | 8.73 | 0 |
| 2024-10-04 | 8:41:35 PM | 8.74 | 0 |
| 2024-10-04 | 7:41:06 PM | 8.72 | 0 |
| 2024-10-04 | 6:40:33 PM | 8.69 | 0 |
| 2024-10-04 | 5:43:00 PM | 8.71 | 0 |
| 2024-10-04 | 4:43:04 PM | 8.70 | 0 |
| 2024-10-04 | 3:48:39 PM | 8.61 | 0 |
| 2024-10-04 | 2:44:56 PM | 8.67 | 0 |
| 2024-10-04 | 1:43:57 PM | 8.67 | 0 |
| 2024-10-04 | 11:42:07 AM | 8.67 | 0 |
| 2024-10-04 | 8:37:02 AM | 8.66 | 0 |
| 2024-10-03 | 9:39:35 PM | 8.70 | 0 |
| 2024-10-03 | 8:39:56 PM | 8.69 | 0 |