| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:03:43 AM | 24.22 | 0 |
| 8/30/2024 | 8:02:39 AM | 24.36 | 0 |
| 8/29/2024 | 9:03:45 PM | 24.85 | 0 |
| 8/29/2024 | 8:03:35 PM | 23.99 | 0 |
| 8/29/2024 | 7:03:41 PM | 23.85 | 0 |
| 8/29/2024 | 6:02:39 PM | 23.60 | 0 |
| 8/29/2024 | 5:04:40 PM | 24.22 | 0 |
| 8/29/2024 | 4:04:50 PM | 24.37 | 0 |
| 8/29/2024 | 3:29:14 PM | 24.00 | 0 |
| 8/29/2024 | 2:59:20 PM | 24.08 | 0 |
| 8/29/2024 | 2:06:21 PM | 24.13 | 0 |
| 8/29/2024 | 1:05:07 PM | 24.22 | 0 |
| 8/29/2024 | 12:05:21 PM | 24.22 | 0 |