| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:28:54 PM | 26.93 | 0 |
| 2024-11-04 | 2:05:34 PM | 26.30 | 0 |
| 2024-11-04 | 1:08:16 PM | 26.30 | 0 |
| 2024-11-04 | 12:04:30 PM | 26.06 | 0 |
| 2024-11-04 | 11:05:37 AM | 26.02 | 0 |
| 2024-11-04 | 10:07:20 AM | 26.41 | 0 |
| 2024-11-04 | 9:48:40 AM | 26.61 | 0 |
| 2024-11-04 | 9:03:14 AM | 26.41 | 0 |
| 2024-11-04 | 8:03:15 AM | 25.98 | 0 |