| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 10:42:53 | 12.060 | 0 |
| 02/10/2024 | 09:53:17 | 12.080 | 0 |
| 02/10/2024 | 08:47:34 | 12.060 | 0 |
| 01/10/2024 | 21:46:00 | 12.090 | 0 |
| 01/10/2024 | 21:07:55 | 12.080 | 0 |
| 01/10/2024 | 20:04:27 | 12.090 | 0 |
| 01/10/2024 | 18:56:39 | 12.080 | 0 |
| 01/10/2024 | 17:54:20 | 12.080 | 0 |
| 01/10/2024 | 16:38:07 | 12.050 | 0 |
| 01/10/2024 | 15:59:14 | 12.000 | 0 |
| 01/10/2024 | 15:21:36 | 12.010 | 0 |
| 01/10/2024 | 14:18:52 | 12.000 | 0 |
| 01/10/2024 | 13:14:29 | 11.990 | 0 |