| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:24 AM | 1.250 | 0 |
| 2024-08-02 | 9:25:55 AM | 1.260 | 0 |
| 2024-08-02 | 8:59:54 AM | 1.290 | 0 |
| 2024-08-01 | 7:32:20 PM | 1.270 | 0 |
| 2024-08-01 | 7:15:44 PM | 1.280 | 0 |
| 2024-08-01 | 6:18:16 PM | 1.400 | 0 |
| 2024-08-01 | 5:27:22 PM | 1.430 | 0 |
| 2024-08-01 | 4:36:18 PM | 1.530 | 0 |
| 2024-08-01 | 3:52:06 PM | 1.680 | 0 |
| 2024-08-01 | 2:56:26 PM | 1.610 | 0 |
| 2024-08-01 | 2:05:55 PM | 1.580 | 0 |
| 2024-08-01 | 1:10:31 PM | 1.570 | 0 |
| 2024-08-01 | 12:09:39 PM | 1.520 | 0 |